S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4705.00
CallsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04705000 | 2024-03-06 1:53PM EDT | 2024-05-17 | 479.16 | 524.60 | 542.70 | 0.00 | - | 102 | 51 | 85.00% |
| SPXW240628C04705000 | 2024-03-06 1:53PM EDT | 2024-06-28 | 518.56 | 564.30 | 582.40 | 0.00 | - | 102 | 346 | 51.03% |
PutsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04705000 | 2024-05-01 12:29PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPXW240531P04705000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 10.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPXW240621P04705000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SPXW240628P04705000 | 2024-04-22 9:51AM EDT | 2024-06-28 | 42.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SPX240719P04705000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| SPX240816P04705000 | 2024-04-30 10:17AM EDT | 2024-08-16 | 38.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPXW240930P04705000 | 2024-04-26 3:55PM EDT | 2024-09-30 | 60.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.